The following information has been collected regarding two shares, Share-A and Share-B, trading at BSE on 18 th September, 2014 : Share-A Date Time Price (₹) No. of shares traded 18 th September, 2014 14:45:10 385.60 550

The following information has been collected regarding two shares, Share-A and Share-B, trading at BSE on 18 th September, 2014 : Share-A Date Time Price (₹) No. of shares traded 18 th September, 2014 14:45:10 385.60 550 18 th September, 2014 14:55:35 382.78 1,575 18 th September, 2014 15:00:20 380.99 1,514 18 th September, 2014 15:01:30 381.79 1,625 18 th September, 2014 15:05:40 380.38 1,025 18 th September, 2014 15:10:20 381.51 1,390 18 th September, 2014 15:20:25 381.42 800 18 th September, 2014 15:22:20 384.07 600 18 th September, 2014 15:25:55 383.74 1,200 Share-B Date Time Price (₹) No. of shares traded 18 th September, 2014 14:07:30 50.60 250 18 th September, 2014 14:11:40 52.10 585 18 th September, 2014 14:16:20 49.85 700 18 th September, 2014 14:26:25 51.25 425 18 th September, 2014 14:45:10 50.75 450 18 th September, 2014 14:55:35 49.95 500 You are required to determine the closing prices and last traded prices for both the shares for 18 th September, 2014.